Prime Medicine, Inc. Common Stock (PRME)
USD 3.79
(3.13%)
USD 3.79
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.26 | 7.31 | 6.4 | 6.5 | 1.25 Million |
| 24 May, 2024 | 6.97 | 7.23 | 6.8 | 6.93 | 543.2 Thousand |
| 23 May, 2024 | 7.45 | 7.53 | 6.68 | 6.94 | 1.25 Million |
| 22 May, 2024 | 8.08 | 8.12 | 7.42 | 7.45 | 1.32 Million |
| 21 May, 2024 | 7.68 | 8.27 | 7.61 | 8.03 | 1.82 Million |
| 20 May, 2024 | 7.19 | 7.63 | 6.9 | 7.53 | 759.87 Thousand |
| 17 May, 2024 | 7.05 | 7.18 | 6.87 | 7.08 | 610.44 Thousand |
| 16 May, 2024 | 6.9 | 7.15 | 6.6 | 7.04 | 847 Thousand |
| 15 May, 2024 | 6.91 | 7.13 | 6.62 | 6.76 | 537.93 Thousand |
| 14 May, 2024 | 6.71 | 7.17 | 6.55 | 6.66 | 842.88 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD