Prime Medicine, Inc. (PRME)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.9 | 6.04 | 5.72 | 5.79 | 1.01 Million |
| 03 Apr, 2024 | 6.38 | 6.45 | 5.79 | 5.8 | 1.26 Million |
| 02 Apr, 2024 | 6.52 | 6.61 | 6.18 | 6.32 | 1.73 Million |
| 01 Apr, 2024 | 7.05 | 7.05 | 6.61 | 6.76 | 543.43 Thousand |
| 28 Mar, 2024 | 6.83 | 7.06 | 6.71 | 7.0 | 641.72 Thousand |
| 27 Mar, 2024 | 6.78 | 6.96 | 6.6 | 6.76 | 704.64 Thousand |
| 26 Mar, 2024 | 7.1 | 7.1 | 6.5 | 6.66 | 593.47 Thousand |
| 25 Mar, 2024 | 6.93 | 7.09 | 6.86 | 6.87 | 296.16 Thousand |
| 22 Mar, 2024 | 7.34 | 7.34 | 6.91 | 6.93 | 393.94 Thousand |
| 21 Mar, 2024 | 7.47 | 7.59 | 7.18 | 7.34 | 295.2 Thousand |
1530
DNR
123700
TIL
SIHBY
OCUP