Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.59 | 3.82 | 3.5 | 3.68 | 507.69 Thousand |
| 06 Sep, 2024 | 3.72 | 3.79 | 3.47 | 3.55 | 692.26 Thousand |
| 05 Sep, 2024 | 3.85 | 3.92 | 3.72 | 3.75 | 491.72 Thousand |
| 04 Sep, 2024 | 3.86 | 4.03 | 3.75 | 3.86 | 405.12 Thousand |
| 03 Sep, 2024 | 4.4 | 4.4 | 3.85 | 3.86 | 895.31 Thousand |
| 30 Aug, 2024 | 4.32 | 4.39 | 4.2 | 4.28 | 370.68 Thousand |
| 29 Aug, 2024 | 4.33 | 4.54 | 4.24 | 4.31 | 472.82 Thousand |
| 28 Aug, 2024 | 4.29 | 4.49 | 4.17 | 4.22 | 275.31 Thousand |
| 27 Aug, 2024 | 4.46 | 4.5 | 4.26 | 4.31 | 328.2 Thousand |
| 26 Aug, 2024 | 4.52 | 4.67 | 4.44 | 4.51 | 479.88 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD