Prime Medicine, Inc. Common Stock (PRME)
USD 4.37
(-2.02%)
USD 4.37
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.47 | 5.52 | 5.17 | 5.36 | 644.08 Thousand |
| 07 May, 2024 | 5.46 | 5.59 | 5.24 | 5.57 | 665.97 Thousand |
| 06 May, 2024 | 5.65 | 5.77 | 5.39 | 5.4 | 1.39 Million |
| 03 May, 2024 | 5.92 | 6.09 | 5.45 | 5.59 | 923.38 Thousand |
| 02 May, 2024 | 5.37 | 5.72 | 5.12 | 5.61 | 852.03 Thousand |
| 01 May, 2024 | 4.88 | 5.59 | 4.85 | 5.27 | 815.15 Thousand |
| 30 Apr, 2024 | 5.0 | 5.11 | 4.63 | 4.92 | 1.2 Million |
| 29 Apr, 2024 | 4.9 | 5.14 | 4.65 | 4.86 | 1.26 Million |
| 26 Apr, 2024 | 4.34 | 4.65 | 4.16 | 4.43 | 641.59 Thousand |
| 25 Apr, 2024 | 4.57 | 4.6 | 4.11 | 4.3 | 848.91 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD