Prime Medicine, Inc. Common Stock (PRME)
USD 4.5
(3.45%)
USD 4.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.18 | 6.4 | 6.08 | 6.18 | 442.64 Thousand |
| 08 Apr, 2024 | 5.87 | 6.17 | 5.82 | 6.1 | 677.11 Thousand |
| 05 Apr, 2024 | 5.71 | 5.91 | 5.48 | 5.75 | 838.8 Thousand |
| 04 Apr, 2024 | 5.9 | 6.04 | 5.72 | 5.79 | 1.01 Million |
| 03 Apr, 2024 | 6.38 | 6.45 | 5.79 | 5.8 | 1.26 Million |
| 02 Apr, 2024 | 6.52 | 6.61 | 6.18 | 6.32 | 1.73 Million |
| 01 Apr, 2024 | 7.05 | 7.05 | 6.61 | 6.76 | 543.43 Thousand |
| 28 Mar, 2024 | 6.83 | 7.06 | 6.71 | 7.0 | 641.72 Thousand |
| 27 Mar, 2024 | 6.78 | 6.96 | 6.6 | 6.76 | 704.64 Thousand |
| 26 Mar, 2024 | 7.1 | 7.1 | 6.5 | 6.66 | 593.47 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD