Prime Medicine, Inc. (PRME)

USD 1.68

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8.59 8.63 8.08 8.49 594.15 Thousand
20 Feb, 2024 8.41 8.65 7.74 8.03 1.04 Million
16 Feb, 2024 7.62 8.56 7.5 8.46 1.41 Million
15 Feb, 2024 6.53 7.95 6.34 7.8 5.33 Million
14 Feb, 2024 6.79 6.97 6.51 6.87 497.44 Thousand
13 Feb, 2024 6.83 6.95 6.55 6.62 585.91 Thousand
12 Feb, 2024 6.76 7.33 6.76 7.29 678.33 Thousand
09 Feb, 2024 6.82 6.92 6.72 6.74 456.74 Thousand
08 Feb, 2024 6.5 6.8 6.46 6.73 304.1 Thousand
07 Feb, 2024 6.8 6.8 6.48 6.5 288.13 Thousand