Prime Medicine, Inc. Common Stock (PRME)
USD 4.37
(-2.02%)
USD 4.37
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.1 | 7.1 | 6.5 | 6.66 | 593.47 Thousand |
| 25 Mar, 2024 | 6.93 | 7.09 | 6.86 | 6.87 | 296.16 Thousand |
| 22 Mar, 2024 | 7.34 | 7.34 | 6.91 | 6.93 | 393.94 Thousand |
| 21 Mar, 2024 | 7.47 | 7.59 | 7.18 | 7.34 | 295.2 Thousand |
| 20 Mar, 2024 | 7.09 | 7.51 | 6.8 | 7.37 | 336.75 Thousand |
| 19 Mar, 2024 | 6.95 | 7.28 | 6.9 | 7.11 | 341.81 Thousand |
| 18 Mar, 2024 | 7.18 | 7.22 | 6.71 | 7.02 | 391.21 Thousand |
| 15 Mar, 2024 | 6.86 | 7.2 | 6.62 | 7.16 | 977.32 Thousand |
| 14 Mar, 2024 | 7.86 | 7.86 | 6.77 | 6.89 | 1.03 Million |
| 13 Mar, 2024 | 7.64 | 8.07 | 7.64 | 7.93 | 497.68 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD