Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.78 | 5.95 | 5.52 | 5.61 | 508.14 Thousand |
| 25 Jul, 2024 | 5.5 | 5.94 | 5.43 | 5.65 | 701.55 Thousand |
| 24 Jul, 2024 | 5.66 | 5.9 | 5.42 | 5.49 | 526.75 Thousand |
| 23 Jul, 2024 | 5.35 | 5.85 | 5.31 | 5.79 | 669.07 Thousand |
| 22 Jul, 2024 | 5.31 | 5.44 | 5.15 | 5.42 | 464.67 Thousand |
| 19 Jul, 2024 | 5.58 | 5.6 | 5.25 | 5.31 | 489.79 Thousand |
| 18 Jul, 2024 | 6.22 | 6.4 | 5.43 | 5.57 | 852.84 Thousand |
| 17 Jul, 2024 | 6.47 | 6.62 | 6.18 | 6.29 | 774.06 Thousand |
| 16 Jul, 2024 | 6.06 | 6.75 | 5.83 | 6.7 | 1.57 Million |
| 15 Jul, 2024 | 5.73 | 5.86 | 5.54 | 5.78 | 793.14 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD