Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.48 | 3.65 | 3.32 | 3.58 | 55.38 Thousand |
| 25 Jan, 2024 | 3.13 | 3.4 | 3.1 | 3.34 | 63.45 Thousand |
| 24 Jan, 2024 | 3.11 | 3.15 | 3.0 | 3.08 | 38.87 Thousand |
| 23 Jan, 2024 | 3.35 | 3.49 | 3.1 | 3.19 | 79.38 Thousand |
| 22 Jan, 2024 | 3.26 | 3.32 | 3.19 | 3.3 | 21.4 Thousand |
| 19 Jan, 2024 | 3.44 | 3.47 | 3.17 | 3.25 | 42.68 Thousand |
| 18 Jan, 2024 | 3.5 | 3.62 | 3.33 | 3.41 | 36.41 Thousand |
| 17 Jan, 2024 | 3.43 | 3.54 | 3.32 | 3.52 | 67.52 Thousand |
| 16 Jan, 2024 | 3.77 | 3.92 | 3.38 | 3.47 | 172.55 Thousand |
| 12 Jan, 2024 | 3.89 | 3.94 | 3.75 | 3.78 | 30.14 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX