Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.17 | 4.22 | 3.95 | 4.03 | 48.99 Thousand |
| 26 Dec, 2023 | 4.29 | 4.34 | 4.15 | 4.18 | 44.05 Thousand |
| 22 Dec, 2023 | 4.11 | 4.31 | 4.05 | 4.21 | 59.6 Thousand |
| 21 Dec, 2023 | 3.96 | 4.26 | 3.85 | 4.06 | 103.23 Thousand |
| 20 Dec, 2023 | 3.97 | 4.58 | 3.93 | 3.97 | 120.13 Thousand |
| 19 Dec, 2023 | 4.11 | 4.25 | 3.86 | 4.04 | 130.1 Thousand |
| 18 Dec, 2023 | 4.4 | 4.65 | 4.21 | 4.37 | 194.01 Thousand |
| 15 Dec, 2023 | 4.04 | 4.44 | 4.03 | 4.35 | 456.13 Thousand |
| 14 Dec, 2023 | 3.78 | 4.27 | 3.72 | 4.01 | 230.29 Thousand |
| 13 Dec, 2023 | 3.43 | 3.8 | 3.4 | 3.73 | 134.81 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX