Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.88 | 0.92 | 0.88 | 0.91 | 16.68 Thousand |
| 18 Jun, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 826.00 |
| 17 Jun, 2025 | 0.99 | 1.02 | 0.98 | 0.98 | 2319.00 |
| 16 Jun, 2025 | 1.0 | 1.02 | 0.98 | 1.0 | 2777.00 |
| 13 Jun, 2025 | 1.0 | 1.02 | 0.92 | 0.96 | 71.2 Thousand |
| 12 Jun, 2025 | 1.06 | 1.09 | 1.0 | 1.04 | 87.4 Thousand |
| 11 Jun, 2025 | 1.11 | 1.16 | 1.06 | 1.1 | 224.04 Thousand |
| 10 Jun, 2025 | 1.2 | 1.25 | 1.03 | 1.08 | 385.7 Thousand |
| 09 Jun, 2025 | 1.05 | 1.2 | 1.04 | 1.18 | 368.59 Thousand |
| 06 Jun, 2025 | 0.98 | 1.04 | 0.94 | 1.03 | 122.55 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX