Prelude Therapeutics Inc (PRLD)

USD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 28.4 30.31 27.2 30.13 129.6 Thousand
29 Sep, 2020 27.32 30.02 26.03 28.84 424.6 Thousand
28 Sep, 2020 25.36 31.44 25.25 27.79 450.8 Thousand
25 Sep, 2020 25.23 29.49 23.69 26.2 2.82 Million