Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.93 | 4.12 | 3.83 | 3.87 | 41.71 Thousand |
| 10 Jan, 2024 | 4.05 | 4.08 | 3.9 | 3.94 | 40.59 Thousand |
| 09 Jan, 2024 | 4.05 | 4.24 | 3.91 | 4.06 | 47.83 Thousand |
| 08 Jan, 2024 | 3.77 | 4.16 | 3.75 | 3.99 | 73.1 Thousand |
| 05 Jan, 2024 | 3.75 | 3.92 | 3.75 | 3.78 | 32.51 Thousand |
| 04 Jan, 2024 | 3.82 | 3.92 | 3.75 | 3.77 | 36.03 Thousand |
| 03 Jan, 2024 | 4.09 | 4.18 | 3.75 | 3.78 | 78.89 Thousand |
| 02 Jan, 2024 | 4.27 | 4.4 | 4.0 | 4.07 | 79.56 Thousand |
| 29 Dec, 2023 | 4.11 | 4.41 | 3.85 | 4.27 | 99.8 Thousand |
| 28 Dec, 2023 | 4.0 | 4.26 | 3.99 | 4.15 | 45.34 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX