Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.62 | 3.06 | 2.62 | 3.06 | 111.89 Thousand |
| 08 Feb, 2024 | 2.96 | 3.03 | 2.63 | 2.68 | 107.72 Thousand |
| 07 Feb, 2024 | 2.95 | 3.08 | 2.91 | 2.94 | 42.3 Thousand |
| 06 Feb, 2024 | 2.96 | 3.05 | 2.89 | 2.92 | 35.56 Thousand |
| 05 Feb, 2024 | 3.08 | 3.3 | 2.92 | 2.92 | 95.65 Thousand |
| 02 Feb, 2024 | 3.25 | 3.25 | 3.05 | 3.05 | 88.84 Thousand |
| 01 Feb, 2024 | 3.25 | 3.51 | 3.11 | 3.27 | 91.45 Thousand |
| 31 Jan, 2024 | 3.51 | 3.57 | 3.25 | 3.28 | 29.52 Thousand |
| 30 Jan, 2024 | 3.57 | 3.57 | 3.33 | 3.49 | 27.99 Thousand |
| 29 Jan, 2024 | 3.66 | 3.8 | 3.49 | 3.6 | 55.04 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX