Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.0 | 6.0 | 5.7 | 5.79 | 36.15 Thousand |
| 25 Jul, 2024 | 5.84 | 6.09 | 5.68 | 5.99 | 82.77 Thousand |
| 24 Jul, 2024 | 6.1 | 6.63 | 5.77 | 5.83 | 76.56 Thousand |
| 23 Jul, 2024 | 4.93 | 6.2 | 4.83 | 6.16 | 285.19 Thousand |
| 22 Jul, 2024 | 5.25 | 5.32 | 4.7 | 5.0 | 165.31 Thousand |
| 19 Jul, 2024 | 5.26 | 5.26 | 4.73 | 5.16 | 357.82 Thousand |
| 18 Jul, 2024 | 6.16 | 6.72 | 5.25 | 5.26 | 274.36 Thousand |
| 17 Jul, 2024 | 6.1 | 6.68 | 5.57 | 6.21 | 448.06 Thousand |
| 16 Jul, 2024 | 5.68 | 6.5 | 5.68 | 6.21 | 322.63 Thousand |
| 15 Jul, 2024 | 4.6 | 5.92 | 4.46 | 5.67 | 309.58 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS