Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.97 | 4.19 | 3.97 | 4.09 | 52.75 Thousand |
| 23 Feb, 2024 | 3.79 | 4.05 | 3.6 | 3.96 | 157.89 Thousand |
| 22 Feb, 2024 | 3.73 | 3.93 | 3.42 | 3.87 | 132.3 Thousand |
| 21 Feb, 2024 | 4.1 | 4.33 | 3.66 | 3.78 | 86.73 Thousand |
| 20 Feb, 2024 | 4.56 | 4.56 | 3.85 | 4.16 | 175.92 Thousand |
| 16 Feb, 2024 | 3.5 | 4.75 | 3.49 | 4.63 | 433.58 Thousand |
| 15 Feb, 2024 | 3.45 | 3.68 | 3.37 | 3.48 | 154.73 Thousand |
| 14 Feb, 2024 | 3.18 | 3.45 | 3.09 | 3.38 | 63.06 Thousand |
| 13 Feb, 2024 | 3.06 | 3.22 | 3.06 | 3.12 | 52.46 Thousand |
| 12 Feb, 2024 | 3.08 | 3.26 | 3.06 | 3.22 | 256.33 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX