Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.68 | 5.95 | 5.35 | 5.37 | 166.62 Thousand |
| 22 Aug, 2024 | 5.43 | 5.73 | 5.35 | 5.59 | 255 Thousand |
| 21 Aug, 2024 | 5.34 | 5.59 | 5.25 | 5.36 | 192.58 Thousand |
| 20 Aug, 2024 | 5.83 | 5.85 | 5.26 | 5.28 | 266.29 Thousand |
| 19 Aug, 2024 | 5.2 | 5.89 | 5.11 | 5.87 | 146.98 Thousand |
| 16 Aug, 2024 | 5.7 | 5.77 | 5.19 | 5.21 | 90.52 Thousand |
| 15 Aug, 2024 | 5.31 | 5.84 | 5.3 | 5.77 | 95.37 Thousand |
| 14 Aug, 2024 | 6.34 | 6.8 | 5.16 | 5.16 | 191.35 Thousand |
| 13 Aug, 2024 | 4.7 | 6.34 | 4.7 | 6.2 | 250.81 Thousand |
| 12 Aug, 2024 | 5.0 | 5.2 | 4.5 | 4.75 | 97.13 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS