Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.14 | 4.19 | 3.92 | 4.1 | 44.27 Thousand |
| 11 Mar, 2024 | 4.42 | 4.42 | 4.09 | 4.09 | 60.57 Thousand |
| 08 Mar, 2024 | 4.44 | 4.45 | 4.28 | 4.42 | 30.06 Thousand |
| 07 Mar, 2024 | 4.17 | 4.45 | 4.11 | 4.38 | 72.62 Thousand |
| 06 Mar, 2024 | 4.21 | 4.45 | 3.88 | 4.17 | 49.39 Thousand |
| 05 Mar, 2024 | 4.2 | 4.25 | 4.07 | 4.15 | 37.44 Thousand |
| 04 Mar, 2024 | 4.61 | 4.67 | 4.12 | 4.25 | 61.27 Thousand |
| 01 Mar, 2024 | 4.29 | 4.63 | 4.04 | 4.59 | 62.32 Thousand |
| 29 Feb, 2024 | 4.29 | 4.48 | 4.13 | 4.3 | 75.61 Thousand |
| 28 Feb, 2024 | 4.25 | 4.25 | 4.05 | 4.17 | 55.37 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX