Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.68 | 4.92 | 4.56 | 4.77 | 33.94 Thousand |
| 26 Mar, 2024 | 4.56 | 4.82 | 4.49 | 4.61 | 27.35 Thousand |
| 25 Mar, 2024 | 4.67 | 4.92 | 4.53 | 4.61 | 35.69 Thousand |
| 22 Mar, 2024 | 4.83 | 4.9 | 4.64 | 4.7 | 28.96 Thousand |
| 21 Mar, 2024 | 4.93 | 4.97 | 4.75 | 4.82 | 28.58 Thousand |
| 20 Mar, 2024 | 4.94 | 4.94 | 4.74 | 4.84 | 27.16 Thousand |
| 19 Mar, 2024 | 4.63 | 4.94 | 4.54 | 4.84 | 48.07 Thousand |
| 18 Mar, 2024 | 4.82 | 4.93 | 4.61 | 4.65 | 45.52 Thousand |
| 15 Mar, 2024 | 4.34 | 4.75 | 4.22 | 4.74 | 142.9 Thousand |
| 14 Mar, 2024 | 4.57 | 4.63 | 4.36 | 4.46 | 26.48 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX