Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.62 | 3.62 | 3.39 | 3.44 | 44.5 Thousand |
| 17 Nov, 2023 | 3.36 | 3.62 | 3.34 | 3.6 | 57.07 Thousand |
| 16 Nov, 2023 | 3.33 | 3.51 | 3.22 | 3.4 | 88.57 Thousand |
| 15 Nov, 2023 | 3.2 | 3.74 | 3.12 | 3.39 | 163.38 Thousand |
| 14 Nov, 2023 | 3.04 | 3.27 | 3.0 | 3.2 | 109.31 Thousand |
| 13 Nov, 2023 | 3.03 | 3.22 | 3.0 | 3.01 | 96.83 Thousand |
| 10 Nov, 2023 | 2.99 | 3.02 | 2.63 | 3.01 | 142.6 Thousand |
| 09 Nov, 2023 | 3.0 | 3.07 | 2.95 | 3.02 | 147.63 Thousand |
| 08 Nov, 2023 | 3.03 | 3.05 | 2.8 | 3.0 | 121.49 Thousand |
| 07 Nov, 2023 | 2.96 | 3.13 | 2.76 | 3.01 | 160.01 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX