Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.19 | 4.28 | 3.91 | 4.09 | 25.73 Thousand |
| 23 May, 2024 | 3.98 | 4.35 | 3.89 | 4.04 | 41.74 Thousand |
| 22 May, 2024 | 3.86 | 4.42 | 3.86 | 4.12 | 17.61 Thousand |
| 21 May, 2024 | 4.21 | 4.31 | 4.02 | 4.09 | 29.8 Thousand |
| 20 May, 2024 | 3.94 | 4.21 | 3.9 | 4.12 | 21.96 Thousand |
| 17 May, 2024 | 4.29 | 4.37 | 3.99 | 4.0 | 40.8 Thousand |
| 16 May, 2024 | 3.86 | 4.42 | 3.86 | 4.28 | 51.71 Thousand |
| 15 May, 2024 | 3.84 | 4.21 | 3.84 | 4.0 | 48.88 Thousand |
| 14 May, 2024 | 3.89 | 4.06 | 3.72 | 3.86 | 27.74 Thousand |
| 13 May, 2024 | 3.76 | 3.95 | 3.75 | 3.8 | 21.62 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX