Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.25 | 1.29 | 1.2 | 1.2 | 387.51 Thousand |
| 01 Nov, 2024 | 1.25 | 1.34 | 1.24 | 1.24 | 377.28 Thousand |
| 31 Oct, 2024 | 1.31 | 1.33 | 1.1 | 1.2 | 1.52 Million |
| 30 Oct, 2024 | 1.4 | 1.42 | 1.32 | 1.32 | 574.34 Thousand |
| 29 Oct, 2024 | 1.5 | 1.53 | 1.39 | 1.43 | 378.23 Thousand |
| 28 Oct, 2024 | 1.51 | 1.58 | 1.48 | 1.5 | 269.68 Thousand |
| 25 Oct, 2024 | 1.54 | 1.58 | 1.5 | 1.52 | 273.77 Thousand |
| 24 Oct, 2024 | 1.67 | 1.67 | 1.55 | 1.55 | 346.36 Thousand |
| 23 Oct, 2024 | 1.73 | 1.76 | 1.58 | 1.64 | 330.29 Thousand |
| 22 Oct, 2024 | 1.78 | 1.8 | 1.7 | 1.76 | 196.72 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS