Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.12 | 3.22 | 2.9 | 3.06 | 1.15 Million |
| 04 Dec, 2023 | 3.21 | 3.31 | 3.11 | 3.2 | 65.9 Thousand |
| 01 Dec, 2023 | 3.21 | 3.27 | 3.11 | 3.23 | 77.17 Thousand |
| 30 Nov, 2023 | 3.36 | 3.45 | 3.26 | 3.31 | 106.33 Thousand |
| 29 Nov, 2023 | 3.38 | 3.47 | 3.31 | 3.36 | 74.7 Thousand |
| 28 Nov, 2023 | 3.2 | 3.4 | 3.2 | 3.31 | 27.55 Thousand |
| 27 Nov, 2023 | 3.37 | 3.46 | 3.25 | 3.25 | 62.26 Thousand |
| 24 Nov, 2023 | 3.41 | 3.42 | 3.31 | 3.33 | 13.24 Thousand |
| 22 Nov, 2023 | 3.25 | 3.39 | 3.19 | 3.37 | 23.55 Thousand |
| 21 Nov, 2023 | 3.32 | 3.37 | 3.2 | 3.23 | 28.84 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX