Prelude Therapeutics Incorporated (PRLD)
USD 0.91
(2.18%)
USD 0.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.82 | 3.92 | 3.75 | 3.77 | 36.03 Thousand |
| 03 Jan, 2024 | 4.09 | 4.18 | 3.75 | 3.78 | 78.89 Thousand |
| 02 Jan, 2024 | 4.27 | 4.4 | 4.0 | 4.07 | 79.56 Thousand |
| 29 Dec, 2023 | 4.11 | 4.41 | 3.85 | 4.27 | 99.8 Thousand |
| 28 Dec, 2023 | 4.0 | 4.26 | 3.99 | 4.15 | 45.34 Thousand |
| 27 Dec, 2023 | 4.17 | 4.22 | 3.95 | 4.03 | 48.99 Thousand |
| 26 Dec, 2023 | 4.29 | 4.34 | 4.15 | 4.18 | 44.05 Thousand |
| 22 Dec, 2023 | 4.11 | 4.31 | 4.05 | 4.21 | 59.6 Thousand |
| 21 Dec, 2023 | 3.96 | 4.26 | 3.85 | 4.06 | 103.23 Thousand |
| 20 Dec, 2023 | 3.97 | 4.58 | 3.93 | 3.97 | 120.13 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX