Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.04 | 1.04 | 0.93 | 0.94 | 295.97 Thousand |
| 15 Nov, 2024 | 1.05 | 1.08 | 1.0 | 1.04 | 426.12 Thousand |
| 14 Nov, 2024 | 1.07 | 1.1 | 1.01 | 1.03 | 389.57 Thousand |
| 13 Nov, 2024 | 1.15 | 1.17 | 1.06 | 1.06 | 461.03 Thousand |
| 12 Nov, 2024 | 1.2 | 1.22 | 1.13 | 1.15 | 537.19 Thousand |
| 11 Nov, 2024 | 1.2 | 1.24 | 1.19 | 1.19 | 297.48 Thousand |
| 08 Nov, 2024 | 1.25 | 1.29 | 1.14 | 1.19 | 537.04 Thousand |
| 07 Nov, 2024 | 1.32 | 1.36 | 1.26 | 1.27 | 119.81 Thousand |
| 06 Nov, 2024 | 1.21 | 1.34 | 1.21 | 1.32 | 125.75 Thousand |
| 05 Nov, 2024 | 1.21 | 1.32 | 1.18 | 1.29 | 401.02 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS