Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.2 | 3.4 | 3.2 | 3.31 | 27.55 Thousand |
| 27 Nov, 2023 | 3.37 | 3.46 | 3.25 | 3.25 | 62.26 Thousand |
| 24 Nov, 2023 | 3.41 | 3.42 | 3.31 | 3.33 | 13.24 Thousand |
| 22 Nov, 2023 | 3.25 | 3.39 | 3.19 | 3.37 | 23.55 Thousand |
| 21 Nov, 2023 | 3.32 | 3.37 | 3.2 | 3.23 | 28.84 Thousand |
| 20 Nov, 2023 | 3.62 | 3.62 | 3.39 | 3.44 | 44.5 Thousand |
| 17 Nov, 2023 | 3.36 | 3.62 | 3.34 | 3.6 | 57.07 Thousand |
| 16 Nov, 2023 | 3.33 | 3.51 | 3.22 | 3.4 | 88.57 Thousand |
| 15 Nov, 2023 | 3.2 | 3.74 | 3.12 | 3.39 | 163.38 Thousand |
| 14 Nov, 2023 | 3.04 | 3.27 | 3.0 | 3.2 | 109.31 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX