Prelude Therapeutics Incorporated (PRLD)
USD 0.89
(-3.38%)
USD 0.89
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.03 | 3.22 | 3.0 | 3.01 | 96.83 Thousand |
| 10 Nov, 2023 | 2.99 | 3.02 | 2.63 | 3.01 | 142.6 Thousand |
| 09 Nov, 2023 | 3.0 | 3.07 | 2.95 | 3.02 | 147.63 Thousand |
| 08 Nov, 2023 | 3.03 | 3.05 | 2.8 | 3.0 | 121.49 Thousand |
| 07 Nov, 2023 | 2.96 | 3.13 | 2.76 | 3.01 | 160.01 Thousand |
| 06 Nov, 2023 | 2.29 | 3.21 | 2.05 | 2.95 | 506.65 Thousand |
| 03 Nov, 2023 | 2.31 | 2.48 | 2.07 | 2.27 | 600.96 Thousand |
| 02 Nov, 2023 | 1.74 | 2.25 | 1.74 | 2.21 | 3.06 Million |
| 01 Nov, 2023 | 1.66 | 1.93 | 1.66 | 1.86 | 118.05 Thousand |
| 31 Oct, 2023 | 1.78 | 1.88 | 1.68 | 1.69 | 212.99 Thousand |
DUOL
DOV
000582
GEECEE
JAGRAN
CRRX