Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.63 | 4.65 | 4.41 | 4.62 | 31.9 Thousand |
| 01 Apr, 2024 | 4.76 | 4.93 | 4.61 | 4.69 | 14.44 Thousand |
| 28 Mar, 2024 | 4.8 | 5.0 | 4.72 | 4.74 | 32.07 Thousand |
| 27 Mar, 2024 | 4.68 | 4.92 | 4.56 | 4.77 | 33.94 Thousand |
| 26 Mar, 2024 | 4.56 | 4.82 | 4.49 | 4.61 | 27.35 Thousand |
| 25 Mar, 2024 | 4.67 | 4.92 | 4.53 | 4.61 | 35.69 Thousand |
| 22 Mar, 2024 | 4.83 | 4.9 | 4.64 | 4.7 | 28.96 Thousand |
| 21 Mar, 2024 | 4.93 | 4.98 | 4.75 | 4.82 | 28.58 Thousand |
| 20 Mar, 2024 | 4.94 | 4.94 | 4.74 | 4.84 | 27.16 Thousand |
| 19 Mar, 2024 | 4.63 | 4.94 | 4.54 | 4.84 | 48.07 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS