Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.61 | 4.67 | 4.12 | 4.25 | 61.27 Thousand |
| 01 Mar, 2024 | 4.29 | 4.64 | 4.04 | 4.59 | 62.3 Thousand |
| 29 Feb, 2024 | 4.29 | 4.48 | 4.13 | 4.3 | 75.6 Thousand |
| 28 Feb, 2024 | 4.25 | 4.25 | 4.05 | 4.17 | 55.37 Thousand |
| 27 Feb, 2024 | 4.08 | 4.49 | 3.76 | 4.19 | 92.42 Thousand |
| 26 Feb, 2024 | 3.97 | 4.19 | 3.97 | 4.09 | 52.75 Thousand |
| 23 Feb, 2024 | 3.79 | 4.05 | 3.6 | 3.96 | 157.89 Thousand |
| 22 Feb, 2024 | 3.73 | 3.93 | 3.42 | 3.87 | 132.3 Thousand |
| 21 Feb, 2024 | 4.1 | 4.33 | 3.66 | 3.78 | 86.73 Thousand |
| 20 Feb, 2024 | 4.56 | 4.56 | 3.85 | 4.16 | 175.92 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS