Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.25 | 3.25 | 3.05 | 3.05 | 88.84 Thousand |
| 01 Feb, 2024 | 3.25 | 3.51 | 3.11 | 3.27 | 91.45 Thousand |
| 31 Jan, 2024 | 3.51 | 3.57 | 3.25 | 3.28 | 29.52 Thousand |
| 30 Jan, 2024 | 3.57 | 3.57 | 3.33 | 3.49 | 27.99 Thousand |
| 29 Jan, 2024 | 3.66 | 3.8 | 3.49 | 3.6 | 55.04 Thousand |
| 26 Jan, 2024 | 3.48 | 3.65 | 3.32 | 3.58 | 55.38 Thousand |
| 25 Jan, 2024 | 3.13 | 3.4 | 3.1 | 3.34 | 63.45 Thousand |
| 24 Jan, 2024 | 3.11 | 3.15 | 3.0 | 3.08 | 38.9 Thousand |
| 23 Jan, 2024 | 3.35 | 3.49 | 3.1 | 3.19 | 79.4 Thousand |
| 22 Jan, 2024 | 3.26 | 3.32 | 3.19 | 3.3 | 21.4 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS