Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.44 | 3.47 | 3.17 | 3.25 | 42.7 Thousand |
| 18 Jan, 2024 | 3.5 | 3.62 | 3.33 | 3.41 | 36.4 Thousand |
| 17 Jan, 2024 | 3.43 | 3.54 | 3.32 | 3.52 | 67.5 Thousand |
| 16 Jan, 2024 | 3.77 | 3.92 | 3.38 | 3.47 | 172.6 Thousand |
| 12 Jan, 2024 | 3.89 | 3.94 | 3.75 | 3.78 | 30.1 Thousand |
| 11 Jan, 2024 | 3.93 | 4.12 | 3.83 | 3.87 | 41.7 Thousand |
| 10 Jan, 2024 | 4.05 | 4.08 | 3.9 | 3.94 | 40.6 Thousand |
| 09 Jan, 2024 | 4.05 | 4.24 | 3.91 | 4.06 | 47.8 Thousand |
| 08 Jan, 2024 | 3.77 | 4.16 | 3.75 | 3.99 | 73.1 Thousand |
| 05 Jan, 2024 | 3.75 | 3.92 | 3.75 | 3.78 | 32.5 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS