Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.11 | 4.25 | 3.86 | 4.04 | 130.1 Thousand |
| 18 Dec, 2023 | 4.4 | 4.65 | 4.21 | 4.37 | 194 Thousand |
| 15 Dec, 2023 | 4.04 | 4.44 | 4.03 | 4.35 | 456.1 Thousand |
| 14 Dec, 2023 | 3.78 | 4.27 | 3.72 | 4.01 | 230.3 Thousand |
| 13 Dec, 2023 | 3.43 | 3.8 | 3.4 | 3.73 | 134.8 Thousand |
| 12 Dec, 2023 | 3.41 | 3.45 | 3.25 | 3.4 | 343.1 Thousand |
| 11 Dec, 2023 | 3.33 | 3.48 | 3.11 | 3.3 | 1.21 Million |
| 08 Dec, 2023 | 3.24 | 3.49 | 3.24 | 3.36 | 129.8 Thousand |
| 07 Dec, 2023 | 2.91 | 3.34 | 2.86 | 3.24 | 1.24 Million |
| 06 Dec, 2023 | 3.08 | 3.09 | 2.86 | 2.9 | 70.5 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS