Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.5 | 4.75 | 3.49 | 4.63 | 433.58 Thousand |
| 15 Feb, 2024 | 3.45 | 3.68 | 3.37 | 3.48 | 154.73 Thousand |
| 14 Feb, 2024 | 3.18 | 3.45 | 3.09 | 3.38 | 63.06 Thousand |
| 13 Feb, 2024 | 3.06 | 3.22 | 3.06 | 3.12 | 52.46 Thousand |
| 12 Feb, 2024 | 3.08 | 3.26 | 3.06 | 3.22 | 256.33 Thousand |
| 09 Feb, 2024 | 2.62 | 3.06 | 2.62 | 3.06 | 111.89 Thousand |
| 08 Feb, 2024 | 2.96 | 3.03 | 2.63 | 2.68 | 107.72 Thousand |
| 07 Feb, 2024 | 2.95 | 3.08 | 2.91 | 2.94 | 42.3 Thousand |
| 06 Feb, 2024 | 2.96 | 3.05 | 2.89 | 2.92 | 35.56 Thousand |
| 05 Feb, 2024 | 3.08 | 3.3 | 2.92 | 2.92 | 95.65 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS