Primoris Services Corporation (PRIM)

USD 66.18

(3.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 87.24 88.54 86.22 87.92 670.6 Thousand
22 Jan, 2025 89.8 90.86 87.52 87.97 645.32 Thousand
21 Jan, 2025 86.97 89.18 85.66 89.03 708.66 Thousand
17 Jan, 2025 85.84 86.2 84.31 84.86 1.07 Million
16 Jan, 2025 84.0 84.86 83.64 84.4 412.12 Thousand
15 Jan, 2025 84.0 84.94 82.79 83.94 543 Thousand
14 Jan, 2025 80.31 82.0 80.0 81.43 505.64 Thousand
13 Jan, 2025 75.93 79.19 75.93 79.07 465.91 Thousand
10 Jan, 2025 77.62 78.19 76.37 77.54 503.03 Thousand
08 Jan, 2025 78.38 78.93 76.42 78.93 335.84 Thousand