Primoris Services Corporation (PRIM)

USD 66.18

(3.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 76.26 79.7 75.49 76.41 1.22 Million
04 Feb, 2025 75.67 76.28 74.02 75.14 637.8 Thousand
03 Feb, 2025 74.17 76.55 73.23 75.13 546.92 Thousand
31 Jan, 2025 78.01 78.01 75.14 76.77 1.09 Million
30 Jan, 2025 76.44 78.19 75.72 77.04 671.55 Thousand
29 Jan, 2025 72.87 75.67 72.27 74.59 1.06 Million
28 Jan, 2025 71.24 72.74 70.17 72.27 1.14 Million
27 Jan, 2025 81.46 81.46 68.93 69.06 2.11 Million
24 Jan, 2025 87.76 88.22 85.4 86.43 518.43 Thousand
23 Jan, 2025 87.24 88.54 86.22 87.92 670.6 Thousand