Primoris Services Corporation (PRIM)

USD 77.88

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.84 86.2 84.31 84.86 1.07 Million
16 Jan, 2025 84.0 84.86 83.64 84.4 412.12 Thousand
15 Jan, 2025 84.0 84.94 82.79 83.94 543 Thousand
14 Jan, 2025 80.31 82.0 80.0 81.43 505.64 Thousand
13 Jan, 2025 75.93 79.19 75.93 79.07 465.91 Thousand
10 Jan, 2025 77.62 78.19 76.37 77.54 503.03 Thousand
08 Jan, 2025 78.38 78.93 76.42 78.93 335.84 Thousand
07 Jan, 2025 80.73 81.26 74.47 78.02 777.92 Thousand
06 Jan, 2025 80.19 81.5 79.72 80.1 354.8 Thousand
03 Jan, 2025 77.18 79.86 77.14 79.6 391.34 Thousand