Primoris Services Corporation (PRIM)

USD 57.84

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 58.73 58.99 56.9 57.33 205.52 Thousand
11 Apr, 2025 56.58 57.82 55.37 57.23 462.64 Thousand
10 Apr, 2025 56.55 57.72 54.51 56.42 1.11 Million
09 Apr, 2025 53.12 60.31 52.22 58.58 1.26 Million
08 Apr, 2025 56.47 56.88 52.75 53.76 1.33 Million
07 Apr, 2025 49.29 56.1 49.1 53.53 1.11 Million
04 Apr, 2025 52.27 53.61 49.67 52.66 1.17 Million
03 Apr, 2025 55.86 56.6 54.15 55.24 875.21 Thousand
02 Apr, 2025 56.11 59.57 56.11 59.42 622.44 Thousand
01 Apr, 2025 56.92 57.9 56.07 57.57 668.37 Thousand