Primoris Services Corporation (PRIM)

USD 66.18

(3.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 76.42 74.53 73.26 73.97 16.53 Thousand
09 Jun, 2025 74.96 76.5 74.32 75.55 32.37 Thousand
06 Jun, 2025 74.96 76.35 73.32 75.92 652 Thousand
05 Jun, 2025 73.22 74.15 72.27 73.69 573.3 Thousand
04 Jun, 2025 73.51 74.54 72.98 72.98 582.05 Thousand
03 Jun, 2025 72.69 73.93 72.16 73.52 550.7 Thousand
02 Jun, 2025 72.04 72.36 71.0 72.11 532.35 Thousand
30 May, 2025 71.68 72.56 71.05 72.11 697 Thousand
29 May, 2025 72.17 72.56 71.07 71.88 539.8 Thousand
28 May, 2025 73.31 73.33 71.53 71.71 495.1 Thousand