Primoris Services Corporation (PRIM)

USD 57.14

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 63.86 64.82 62.65 63.64 897.4 Thousand
17 Mar, 2025 63.89 65.88 63.49 64.64 1.71 Million
14 Mar, 2025 66.34 67.5 65.6 67.17 700.8 Thousand
13 Mar, 2025 65.59 66.11 62.97 65.32 817.44 Thousand
12 Mar, 2025 66.41 67.42 64.37 65.68 837.04 Thousand
11 Mar, 2025 61.28 65.7 60.98 64.37 1.04 Million
10 Mar, 2025 61.04 61.89 58.46 60.51 1.39 Million
07 Mar, 2025 63.66 64.35 61.27 63.43 998.4 Thousand
06 Mar, 2025 65.64 66.79 63.2 63.56 1 Million
05 Mar, 2025 67.19 68.9 66.02 68.22 1.01 Million