Primoris Services Corporation (PRIM)

USD 55.55

(3.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 61.04 61.89 58.46 60.51 1.39 Million
07 Mar, 2025 63.66 64.35 61.27 63.43 998.4 Thousand
06 Mar, 2025 65.64 66.79 63.2 63.56 1 Million
05 Mar, 2025 67.19 68.9 66.02 68.22 1.01 Million
04 Mar, 2025 66.51 68.69 65.04 66.76 1.04 Million
03 Mar, 2025 73.16 73.46 67.51 68.85 1.53 Million
28 Feb, 2025 71.2 73.34 69.66 71.74 1.48 Million
27 Feb, 2025 73.37 74.33 70.82 71.71 1.46 Million
26 Feb, 2025 71.74 73.94 71.25 73.15 1.24 Million
25 Feb, 2025 68.31 71.19 65.4 70.51 2.57 Million