Primoris Services Corporation (PRIM)

USD 57.67

(4.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 77.62 78.19 76.37 77.54 503.03 Thousand
08 Jan, 2025 78.38 78.93 76.42 78.93 335.84 Thousand
07 Jan, 2025 80.73 81.26 74.47 78.02 777.92 Thousand
06 Jan, 2025 80.19 81.5 79.72 80.1 354.8 Thousand
03 Jan, 2025 77.18 79.86 77.14 79.6 391.34 Thousand
02 Jan, 2025 77.44 78.31 75.61 76.89 480.6 Thousand
31 Dec, 2024 77.06 77.99 76.04 76.4 955.16 Thousand
30 Dec, 2024 76.66 77.36 75.09 76.82 1.46 Million
27 Dec, 2024 80.13 80.51 76.98 77.73 595.9 Thousand
26 Dec, 2024 80.19 81.32 79.47 81.12 272.9 Thousand