Primoris Services Corporation (PRIM)

USD 57.67

(4.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 80.7 81.0 79.42 80.41 168.5 Thousand
23 Dec, 2024 80.18 81.12 79.34 80.27 410.12 Thousand
20 Dec, 2024 78.35 81.67 78.35 80.65 1.08 Million
19 Dec, 2024 79.47 81.93 79.06 80.04 724 Thousand
18 Dec, 2024 81.92 82.86 77.16 77.88 1.16 Million
17 Dec, 2024 80.95 81.73 78.79 80.87 633.54 Thousand
16 Dec, 2024 79.77 81.89 79.77 81.86 664.4 Thousand
13 Dec, 2024 79.63 80.73 78.76 79.4 301.21 Thousand
12 Dec, 2024 80.59 81.37 79.66 79.75 419.6 Thousand
11 Dec, 2024 79.67 81.36 79.05 80.71 901.6 Thousand