Primoris Services Corporation (PRIM)

USD 59.29

(2.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 80.7 81.76 78.95 79.2 1.17 Million
12 Nov, 2024 81.88 82.83 79.41 80.02 985.13 Thousand
11 Nov, 2024 82.78 83.4 81.05 81.91 843.73 Thousand
08 Nov, 2024 78.67 81.71 78.59 81.64 885.9 Thousand
07 Nov, 2024 76.96 80.09 76.64 79.18 973.73 Thousand
06 Nov, 2024 78.26 78.53 73.85 77.08 2.34 Million
05 Nov, 2024 64.59 73.9 64.59 73.85 2.11 Million
04 Nov, 2024 63.46 64.68 63.12 64.34 948.32 Thousand
01 Nov, 2024 63.61 64.66 63.37 63.59 585.33 Thousand
31 Oct, 2024 62.71 64.2 62.13 62.62 682.8 Thousand