Primoris Services Corporation (PRIM)

USD 77.88

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 52.58 52.69 51.27 52.26 514.64 Thousand
08 Aug, 2024 51.15 52.67 50.71 52.67 466.8 Thousand
07 Aug, 2024 52.27 52.74 49.61 50.35 673.8 Thousand
06 Aug, 2024 51.71 51.71 47.47 50.92 1.13 Million
05 Aug, 2024 47.01 48.82 45.92 48.03 1.14 Million
02 Aug, 2024 51.78 51.93 50.16 50.54 988.31 Thousand
01 Aug, 2024 56.44 56.67 53.0 53.63 811.91 Thousand
31 Jul, 2024 54.46 57.72 53.58 56.47 1.03 Million
30 Jul, 2024 54.69 55.11 53.27 53.48 695.1 Thousand
29 Jul, 2024 56.19 56.93 53.63 54.22 931.7 Thousand