Primoris Services Corporation (PRIM)

USD 66.18

(3.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 78.35 81.67 78.35 80.65 1.08 Million
19 Dec, 2024 79.47 81.93 79.06 80.04 724 Thousand
18 Dec, 2024 81.92 82.86 77.16 77.88 1.16 Million
17 Dec, 2024 80.95 81.73 78.79 80.87 633.54 Thousand
16 Dec, 2024 79.77 81.89 79.77 81.86 664.4 Thousand
13 Dec, 2024 79.63 80.73 78.76 79.4 301.21 Thousand
12 Dec, 2024 80.59 81.37 79.66 79.75 419.6 Thousand
11 Dec, 2024 79.67 81.36 79.05 80.71 901.6 Thousand
10 Dec, 2024 79.16 79.17 77.42 77.54 694.02 Thousand
09 Dec, 2024 83.03 83.66 78.09 78.58 690.2 Thousand