Primoris Services Corporation (PRIM)

USD 59.29

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 62.81 64.36 62.37 63.75 859 Thousand
29 Oct, 2024 62.74 63.39 61.67 63.29 651.9 Thousand
28 Oct, 2024 61.48 63.58 61.1 63.56 1.4 Million
25 Oct, 2024 61.84 62.02 60.59 61.03 362.4 Thousand
24 Oct, 2024 61.54 61.86 60.77 61.34 279.74 Thousand
23 Oct, 2024 62.24 62.92 60.69 61.34 362 Thousand
22 Oct, 2024 63.14 63.72 62.39 62.39 485.34 Thousand
21 Oct, 2024 63.27 63.81 62.84 63.37 501.72 Thousand
18 Oct, 2024 62.95 63.85 62.16 63.27 1.24 Million
17 Oct, 2024 62.0 62.47 61.16 62.33 748.63 Thousand