Primoris Services Corporation (PRIM)

USD 59.29

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 56.63 57.92 56.37 57.79 300.6 Thousand
01 Oct, 2024 57.7 57.7 56.13 57.06 446.6 Thousand
30 Sep, 2024 57.7 58.43 57.03 58.08 232.9 Thousand
27 Sep, 2024 58.06 58.94 57.66 58.03 328.1 Thousand
26 Sep, 2024 58.62 59.13 57.19 57.59 617.4 Thousand
25 Sep, 2024 57.29 58.34 57.07 58.04 357.63 Thousand
24 Sep, 2024 58.67 58.76 57.52 57.54 461.3 Thousand
23 Sep, 2024 59.36 59.96 58.35 58.54 453.2 Thousand
20 Sep, 2024 59.4 60.27 58.88 59.12 1.13 Million
19 Sep, 2024 59.0 59.69 58.1 59.36 694.1 Thousand