Primoris Services Corporation (PRIM)

USD 66.18

(3.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 78.67 81.71 78.59 81.64 885.9 Thousand
07 Nov, 2024 76.96 80.09 76.64 79.18 973.73 Thousand
06 Nov, 2024 78.26 78.53 73.85 77.08 2.34 Million
05 Nov, 2024 64.59 73.9 64.59 73.85 2.11 Million
04 Nov, 2024 63.46 64.68 63.12 64.34 948.32 Thousand
01 Nov, 2024 63.61 64.66 63.37 63.59 585.33 Thousand
31 Oct, 2024 62.71 64.2 62.13 62.62 682.8 Thousand
30 Oct, 2024 62.81 64.36 62.37 63.75 859 Thousand
29 Oct, 2024 62.74 63.39 61.67 63.29 651.9 Thousand
28 Oct, 2024 61.48 63.58 61.1 63.56 1.4 Million