Primoris Services Corporation (PRIM)

USD 77.88

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 51.81 52.35 51.64 51.82 411.73 Thousand
17 May, 2024 50.81 51.88 50.36 51.84 617.2 Thousand
16 May, 2024 51.21 51.39 50.23 50.44 341.7 Thousand
15 May, 2024 50.07 51.65 49.75 51.27 500.41 Thousand
14 May, 2024 49.48 50.06 48.97 49.56 525.54 Thousand
13 May, 2024 50.42 50.68 49.16 49.32 541.41 Thousand
10 May, 2024 50.7 51.21 49.21 50.24 676.7 Thousand
09 May, 2024 51.62 52.75 49.22 50.19 1.14 Million
08 May, 2024 47.67 47.99 47.08 47.8 1.32 Million
07 May, 2024 48.04 48.51 47.62 47.67 1.69 Million