Primoris Services Corporation (PRIM)

USD 66.18

(3.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 54.69 55.11 53.27 53.48 695.1 Thousand
29 Jul, 2024 56.19 56.93 53.63 54.22 931.7 Thousand
26 Jul, 2024 55.98 56.46 55.45 56.15 503.9 Thousand
25 Jul, 2024 55.19 56.17 54.04 54.41 675.43 Thousand
24 Jul, 2024 55.86 56.83 54.55 54.66 604.92 Thousand
23 Jul, 2024 54.67 56.47 54.0 56.19 539.82 Thousand
22 Jul, 2024 53.23 55.33 53.23 55.0 672.81 Thousand
19 Jul, 2024 54.17 54.4 53.28 53.45 1.02 Million
18 Jul, 2024 52.92 55.05 52.41 54.09 740.32 Thousand
17 Jul, 2024 53.13 54.67 52.44 52.6 870.63 Thousand