Primoris Services Corporation (PRIM)

USD 66.18

(3.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 50.33 50.33 47.47 47.6 961.91 Thousand
28 Jun, 2024 51.49 52.09 49.22 49.89 2.88 Million
27 Jun, 2024 51.32 51.44 50.3 51.19 713.65 Thousand
26 Jun, 2024 52.06 52.06 50.45 51.01 866.5 Thousand
25 Jun, 2024 52.03 52.29 51.19 52.05 723.2 Thousand
24 Jun, 2024 53.6 53.98 51.87 52.01 976.34 Thousand
21 Jun, 2024 53.76 53.85 51.66 53.59 1.23 Million
20 Jun, 2024 55.08 55.6 53.44 53.95 459 Thousand
18 Jun, 2024 54.13 55.31 53.36 55.2 364.8 Thousand
17 Jun, 2024 53.0 53.93 52.75 53.91 570.5 Thousand