Progress Software Corporation (PRGS)

USD 46.31

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1992 54.5 55.5 54.0 54.75 119.7 Thousand
17 Nov, 1992 55.75 56.5 54.5 54.75 193.5 Thousand
16 Nov, 1992 57.0 58.0 55.5 56.5 163.8 Thousand
13 Nov, 1992 57.0 58.0 57.0 57.25 98.1 Thousand
12 Nov, 1992 57.0 58.25 57.0 57.25 355.5 Thousand
11 Nov, 1992 56.5 58.5 56.0 57.0 791.1 Thousand
10 Nov, 1992 53.5 57.0 53.5 55.75 1.2 Million
09 Nov, 1992 53.25 54.5 53.0 54.0 475.2 Thousand
06 Nov, 1992 53.5 53.5 53.0 53.5 406.8 Thousand
05 Nov, 1992 53.5 53.5 53.25 53.25 71.1 Thousand