Progress Software Corporation (PRGS)

USD 54.68

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 57.8 58.64 54.75 54.83 417.01 Thousand
07 Apr, 2025 53.74 54.64 53.74 54.16 13.98 Thousand
04 Apr, 2025 56.29 57.63 56.02 56.17 1.03 Million
03 Apr, 2025 56.93 58.7 56.91 57.99 1.1 Million
02 Apr, 2025 56.92 59.34 56.7 58.98 1.27 Million
01 Apr, 2025 54.5 57.96 54.35 57.76 2.6 Million
31 Mar, 2025 51.25 52.0 50.68 51.51 1.29 Million
28 Mar, 2025 53.64 53.64 51.35 51.39 987.1 Thousand
27 Mar, 2025 54.16 54.27 53.43 53.52 615.9 Thousand
26 Mar, 2025 55.04 55.74 53.8 54.25 684.6 Thousand