Progress Software Corporation (PRGS)
USD 61.14
(1.68%)
USD 61.14
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 61.59 | 61.8 | 61.15 | 61.34 | 10.32 Thousand |
| 21 May, 2025 | 62.44 | 62.71 | 62.26 | 62.57 | 7577.00 |
| 20 May, 2025 | 62.75 | 62.81 | 62.55 | 62.55 | 5922.00 |
| 19 May, 2025 | 62.65 | 62.75 | 62.25 | 62.68 | 394.22 Thousand |
| 16 May, 2025 | 62.29 | 63.13 | 62.25 | 63.12 | 359.85 Thousand |
| 15 May, 2025 | 61.99 | 62.83 | 61.99 | 62.62 | 455.1 Thousand |
| 14 May, 2025 | 62.14 | 62.5 | 61.5 | 61.8 | 433 Thousand |
| 13 May, 2025 | 62.12 | 62.63 | 61.77 | 62.52 | 348.2 Thousand |
| 12 May, 2025 | 62.24 | 62.44 | 60.82 | 62.05 | 717.92 Thousand |
| 09 May, 2025 | 61.59 | 61.69 | 60.78 | 60.9 | 386.3 Thousand |
UONEK
1668
CLRN
THRY
4124
SWP