USD 61.14
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 51.32 | 51.55 | 50.31 | 50.42 | 143.08 Thousand |
09 Jul, 2025 | 52.81 | 53.13 | 52.73 | 52.86 | 91.72 Thousand |
08 Jul, 2025 | 51.92 | 52.64 | 51.58 | 52.46 | 166.77 Thousand |
07 Jul, 2025 | 53.77 | 54.27 | 53.72 | 53.91 | 96.19 Thousand |
03 Jul, 2025 | 54.41 | 54.81 | 53.5 | 54.45 | 961.74 Thousand |
02 Jul, 2025 | 55.63 | 56.58 | 53.57 | 53.9 | 2.24 Million |
01 Jul, 2025 | 60.87 | 60.87 | 55.05 | 55.52 | 5.19 Million |
30 Jun, 2025 | 65.21 | 65.5 | 63.1 | 63.84 | 2.46 Million |
27 Jun, 2025 | 64.09 | 64.7 | 63.29 | 63.76 | 959.83 Thousand |
26 Jun, 2025 | 63.68 | 64.2 | 63.19 | 63.75 | 419.09 Thousand |
UONEK
1668
CLRN
THRY
4124
SWP