Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 51.32 51.55 50.31 50.42 143.08 Thousand
09 Jul, 2025 52.81 53.13 52.73 52.86 91.72 Thousand
08 Jul, 2025 51.92 52.64 51.58 52.46 166.77 Thousand
07 Jul, 2025 53.77 54.27 53.72 53.91 96.19 Thousand
03 Jul, 2025 54.41 54.81 53.5 54.45 961.74 Thousand
02 Jul, 2025 55.63 56.58 53.57 53.9 2.24 Million
01 Jul, 2025 60.87 60.87 55.05 55.52 5.19 Million
30 Jun, 2025 65.21 65.5 63.1 63.84 2.46 Million
27 Jun, 2025 64.09 64.7 63.29 63.76 959.83 Thousand
26 Jun, 2025 63.68 64.2 63.19 63.75 419.09 Thousand