Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1991 41.5 41.5 40.5 41.5 543.6 Thousand
13 Nov, 1991 42.25 42.25 40.37 42.25 592.2 Thousand
12 Nov, 1991 41.75 41.75 40.75 41.75 138.6 Thousand
11 Nov, 1991 41.25 42.25 39.5 41.25 7.18 Million
08 Nov, 1991 41.5 42.5 41.5 41.5 80.1 Thousand
07 Nov, 1991 42.0 42.5 41.5 42.0 106.2 Thousand
06 Nov, 1991 42.0 44.0 41.5 42.0 297.9 Thousand
05 Nov, 1991 44.5 44.5 43.0 44.5 228.6 Thousand
04 Nov, 1991 43.5 43.5 43.25 43.5 22.5 Thousand
01 Nov, 1991 44.75 44.75 43.5 44.75 139.5 Thousand