Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 43.0 43.0 41.0 43.0 352.8 Thousand
16 Oct, 1991 41.5 42.0 41.0 41.5 312.3 Thousand
15 Oct, 1991 40.75 41.37 40.75 40.75 196.2 Thousand
14 Oct, 1991 41.25 42.0 41.25 41.25 85.5 Thousand
11 Oct, 1991 40.0 40.75 39.75 40.0 1.29 Million
10 Oct, 1991 40.5 41.75 39.75 40.5 165.6 Thousand
09 Oct, 1991 41.75 42.5 41.0 41.75 373.5 Thousand
08 Oct, 1991 42.75 43.5 40.25 42.75 512.1 Thousand
07 Oct, 1991 39.5 42.0 39.5 39.5 435.6 Thousand
04 Oct, 1991 41.5 42.0 41.5 41.5 29.7 Thousand