Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1991 42.88 43.75 42.75 42.88 382.5 Thousand
18 Sep, 1991 42.5 43.75 42.5 42.5 99.9 Thousand
17 Sep, 1991 42.75 43.75 40.25 42.75 431.1 Thousand
16 Sep, 1991 40.25 41.0 40.25 40.25 254.7 Thousand
13 Sep, 1991 40.5 40.75 39.5 40.5 189.9 Thousand
12 Sep, 1991 39.25 40.5 38.5 39.25 699.3 Thousand
11 Sep, 1991 39.25 39.25 36.5 39.25 489.6 Thousand
10 Sep, 1991 36.0 36.75 36.0 36.0 21.6 Thousand
09 Sep, 1991 36.0 36.0 36.0 36.0 10.8 Thousand
06 Sep, 1991 36.25 37.25 36.25 36.25 89.1 Thousand