Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 31.0 31.25 30.5 31.0 330.3 Thousand
20 Aug, 1991 29.75 29.75 29.0 29.75 57.6 Thousand
19 Aug, 1991 29.5 29.5 27.75 29.5 745.2 Thousand
16 Aug, 1991 30.5 31.5 30.5 30.5 252 Thousand
15 Aug, 1991 31.25 32.25 30.75 31.25 117 Thousand
14 Aug, 1991 32.0 32.0 30.0 32.0 785.7 Thousand
13 Aug, 1991 30.0 30.0 28.5 30.0 479.7 Thousand
12 Aug, 1991 28.5 29.0 28.5 28.5 10.8 Thousand
09 Aug, 1991 29.0 29.25 28.38 29.0 875.7 Thousand
08 Aug, 1991 28.5 29.0 28.5 28.5 382.5 Thousand