Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1991 36.25 36.75 34.0 36.25 1.27 Million
04 Sep, 1991 34.0 35.75 33.75 34.0 432.9 Thousand
03 Sep, 1991 35.0 37.5 35.0 35.0 256.5 Thousand
30 Aug, 1991 37.5 38.0 37.0 37.5 669.6 Thousand
29 Aug, 1991 37.25 37.25 33.75 37.25 1 Million
28 Aug, 1991 33.5 34.0 32.75 33.5 908.1 Thousand
27 Aug, 1991 32.0 33.25 31.5 32.0 228.6 Thousand
26 Aug, 1991 32.88 33.25 31.5 32.88 148.5 Thousand
23 Aug, 1991 31.5 32.25 30.75 31.5 472.5 Thousand
22 Aug, 1991 31.25 31.75 30.75 31.25 31.5 Thousand