Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1991 44.75 44.75 43.5 44.75 150.3 Thousand
30 Oct, 1991 42.75 42.88 42.75 42.75 18.9 Thousand
29 Oct, 1991 42.75 43.5 41.5 42.75 738.9 Thousand
28 Oct, 1991 41.5 42.5 41.5 41.5 19.8 Thousand
25 Oct, 1991 41.5 42.5 41.5 41.5 7200.00
24 Oct, 1991 41.5 42.0 41.5 41.5 41.4 Thousand
23 Oct, 1991 41.5 43.0 41.5 41.5 388.8 Thousand
22 Oct, 1991 42.75 43.5 42.0 42.75 236.7 Thousand
21 Oct, 1991 42.75 43.0 42.75 42.75 18 Thousand
18 Oct, 1991 42.62 43.5 42.25 42.62 1.28 Million