Progress Software Corporation (PRGS)

USD 45.73

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1991 32.0 33.25 31.5 32.0 228.6 Thousand
26 Aug, 1991 32.88 33.25 31.5 32.88 148.5 Thousand
23 Aug, 1991 31.5 32.25 30.75 31.5 472.5 Thousand
22 Aug, 1991 31.25 31.75 30.75 31.25 31.5 Thousand
21 Aug, 1991 31.0 31.25 30.5 31.0 330.3 Thousand
20 Aug, 1991 29.75 29.75 29.0 29.75 57.6 Thousand
19 Aug, 1991 29.5 29.5 27.75 29.5 745.2 Thousand
16 Aug, 1991 30.5 31.5 30.5 30.5 252 Thousand
15 Aug, 1991 31.25 32.25 30.75 31.25 117 Thousand
14 Aug, 1991 32.0 32.0 30.0 32.0 785.7 Thousand