Progress Software Corporation (PRGS)

USD 46.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1991 42.25 42.75 41.75 42.25 62.1 Thousand
01 Oct, 1991 42.75 43.0 41.25 42.75 388.8 Thousand
30 Sep, 1991 42.0 43.25 41.0 42.0 176.4 Thousand
27 Sep, 1991 43.25 44.75 43.25 43.25 328.5 Thousand
26 Sep, 1991 44.0 45.0 44.0 44.0 281.7 Thousand
25 Sep, 1991 44.25 44.5 43.0 44.25 888.3 Thousand
24 Sep, 1991 43.0 43.0 42.62 43.0 243.9 Thousand
23 Sep, 1991 42.5 42.75 41.5 42.5 156.6 Thousand
20 Sep, 1991 42.5 43.0 42.0 42.5 538.2 Thousand
19 Sep, 1991 42.88 43.75 42.75 42.88 382.5 Thousand