Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 44.0 45.0 41.75 43.0 581.4 Thousand
13 Jan, 1992 44.75 45.5 44.0 44.13 620.1 Thousand
10 Jan, 1992 46.0 46.0 44.75 45.13 608.4 Thousand
09 Jan, 1992 43.5 46.25 43.25 45.5 1.49 Million
08 Jan, 1992 39.75 44.75 39.75 44.25 596.7 Thousand
07 Jan, 1992 41.0 41.0 40.0 40.37 543.6 Thousand
06 Jan, 1992 39.25 41.0 39.0 41.0 528.3 Thousand
03 Jan, 1992 40.75 40.75 39.5 39.5 51.3 Thousand
02 Jan, 1992 41.0 41.0 39.5 40.75 234.9 Thousand
31 Dec, 1991 38.25 41.25 38.25 41.0 1.29 Million